Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Ebit
Chart
Quotes
Financials
Stock Price
7.86
Daily Change
0.09
1.09%
Monthly
-12.23%
Yearly
34.73%
Q1 Forecast
7.65
Whitehaven Coal reported AUD590.6M in EBIT for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 6.64B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
AUD 6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Ebit
Change
Date
ALS
AUD 238M
7.5M
Jun/2025
Amplitude Energy
AUD 35.7M
20.6M
Dec/2024
Beach Energy
AUD 359M
118.7M
Dec/2024
BHP Billiton
USD 12.04B
1.76B
Dec/2025
BlueScope Steel
AUD 657.4M
24.4M
Jun/2024
Energy Resources Of Australia
AUD 24M
60.89M
Jun/2025
Evolution Mining
AUD 1.21B
403.34M
Dec/2025
Fortescue Metals
USD 2.72B
295M
Jun/2025
Iluka Resources
AUD 133.4M
39.8M
Dec/2024
Independence
AUD -180.3M
132.9M
Dec/2024
Mineral Resources
AUD 7.7M
294.5M
Jun/2024
Mount Gibson Iron
AUD 139.83M
50.04M
Dec/2023
New Hope Corporation
AUD 410.44M
43.76M
Dec/2025
Northern Star Resources
AUD 1.14B
199M
Dec/2025
Rio Tinto
USD 8.12B
1.15B
Dec/2024
Rio Tinto
USD 8.12B
1.15B
Dec/2024
Sandfire
USD 101.94M
25.19M
Dec/2024
Santos
USD 1.06B
91M
Dec/2024
Sims Metal Management
AUD 73M
43.5M
Dec/2024
South32
USD 663M
13M
Dec/2024
Stanmore Resources
USD -39.7M
166.5M
Jun/2025
Syrah Resources
USD -29.31M
13.42M
Jun/2023
Terracom
AUD 96.48M
120.2M
Jun/2023
Washington H Soul
AUD -73.3M
38.1M
Dec/2025
Whitehaven Coal
AUD 590.6M
91.92M
Jun/2024
Woodside Energy
USD 2.36B
199M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.063
0.25
-0.37%
Brent
71.224
0.27
-0.37%
Natural gas
2.8432
0.08
-2.66%
Gasoline
1.9846
0.01
-0.26%
Heating Oil
2.6895
0.01
0.42%
Gold
5150.25
77.10
-1.47%
Silver
87.300
0.88
-1.00%
Copper
5.9030
0.12
2.12%
Soybeans
1138.33
4.08
0.36%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17747
0.0010
-0.09%
GBPUSD
1.34966
0.0005
0.03%
AUDUSD
0.70597
0.0005
0.06%
NZDUSD
0.59649
0.0009
0.15%
USDJPY
155.853
1.1815
0.76%
USDCNY
6.87827
0.0116
-0.17%
USDCHF
0.77375
0.0011
-0.14%
USDCAD
1.37005
0.0004
0.03%
USDMXN
17.1789
0.0874
-0.51%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15400
0.0191
-0.37%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.98
3.2300
-0.22%
DXY
97.875
0.1686
0.17%
USDTRY
43.8603
0.0333
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6893.71
56
0.82%
US30
49186
382
0.78%
US100
24995
286
1.16%
JP225
57321
495
0.87%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9071
45
0.49%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.17
0.65
0.21%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7020
0.023
-0.02%
Germany
2.7094
0.006
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64039
576
-0.89%
Ether
1852.09
3.9471
-0.21%
Binance
585.4
11.1300
-1.87%
Cardano
0.25859
0.0036
-1.37%
Solana
78.9372
1.1289
1.45%
Ripple
1.34872
0.0033
-0.24%
Polkadot
1.24
0.0246
-1.95%
Avalanche
8.30
0.0600
-0.72%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1237
-5.84%
Dai
1.00018
0.0003
0.03%
Litecoin
51.150
0.1780
-0.35%
Uniswap
3.34
0.0084
-0.25%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
484.63
10.6500
-2.15%
More
Add to your site
News
New Zealand Stocks Rise for 3rd Sessi...
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
More