Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Ebit
Chart
Quotes
Financials
Stock Price
8.69
Daily Change
-0.16
-1.81%
Monthly
2.96%
Yearly
48.80%
Q1 Forecast
9.15
Whitehaven Coal reported AUD590.6M in EBIT for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 7.4B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Ebit
Change
Date
ALS
AUD 272.9M
34.9M
Dec/2025
Amplitude Energy
AUD 47.92M
12.22M
Dec/2025
Beach Energy
AUD 224M
135M
Dec/2025
BHP Billiton
USD 12.04B
1.76B
Dec/2025
BlueScope Steel
AUD 657.4M
24.4M
Jun/2024
Energy Resources Of Australia
AUD 24M
60.89M
Jun/2025
Evolution Mining
AUD 1.21B
403.34M
Dec/2025
Fortescue Metals
USD 2.93B
210M
Dec/2025
Iluka Resources
AUD 133.4M
39.8M
Dec/2024
Independence
AUD -180.3M
132.9M
Dec/2024
Mineral Resources
AUD 7.7M
294.5M
Jun/2024
Mount Gibson Iron
AUD 4.27M
135.56M
Dec/2025
New Hope Corporation
AUD 410.44M
43.76M
Dec/2025
Northern Star Resources
AUD 1.14B
199M
Dec/2025
Rio Tinto
USD 8.12B
1.15B
Dec/2024
Rio Tinto
USD 8.18B
60M
Dec/2025
Sandfire
USD 199.61M
97.67M
Dec/2025
Santos
USD 1.06B
91M
Dec/2024
Sims Metal Management
AUD 15.4M
57.6M
Dec/2025
South32
USD 663M
13M
Dec/2024
Stanmore Resources
USD -39.7M
166.5M
Jun/2025
Syrah Resources
USD -29.31M
13.42M
Jun/2023
Terracom
AUD -18.95M
115.43M
Dec/2025
Washington H Soul
AUD -73.3M
38.1M
Dec/2025
Whitehaven Coal
AUD 590.6M
91.92M
Jun/2024
Woodside Energy
USD 2.36B
199M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.034
3.53
3.78%
Brent
103.513
3.30
3.30%
Natural gas
3.0256
0.00
0.09%
Gasoline
3.0817
0.08
2.71%
Heating Oil
4.0430
0.21
5.36%
Gold
5021.42
14.57
0.29%
Silver
81.021
0.27
0.34%
Copper
5.7335
0.06
-0.98%
Soybeans
1157.82
2.57
0.22%
Wheat
601.10
3.85
0.64%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.06
1.18
2.31%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14928
0.0012
-0.10%
GBPUSD
1.33043
0.0016
-0.12%
AUDUSD
0.70667
0.0005
-0.07%
NZDUSD
0.58238
0.0038
-0.65%
USDJPY
159.283
0.2020
0.13%
USDCNY
6.88901
0.0001
0.00%
USDCHF
0.78787
0.0000
0.01%
USDCAD
1.36897
0.0003
0.02%
USDMXN
17.7157
0.0320
0.18%
USDINR
92.4140
0.1560
0.17%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.6750
0.1650
0.20%
USDKRW
1489.85
0.2000
0.01%
DXY
99.912
0.2004
0.20%
USDTRY
44.2040
0.0521
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6673.83
25
-0.38%
US30
46825
121
-0.26%
US100
24558
98
-0.40%
JP225
53704
47
-0.09%
GB100
10318
57
0.55%
DE40
23522
42
-0.18%
FR40
7904
32
-0.40%
IT40
44220
128
-0.29%
ES35
17045
45
-0.26%
ASX200
8552
32
-0.37%
SHANGHAI
4050
35
-0.85%
SENSEX
75878
375
0.50%
TSX
32877
335
1.03%
MOEX
2857
3
0.12%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2430
0.019
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2710
0.009
-0.01%
Australia
4.9500
0.008
-0.01%
Germany
2.9479
0.001
0.00%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7280
0.001
0.00%
France
3.6140
0.002
0.00%
South Africa
8.9900
0.035
0.04%
China
1.8340
0.003
0.00%
Switzerland
0.3750
0.008
0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74246
623
-0.83%
Ether
2326.44
25.4906
-1.08%
Binance
674.2
5.8400
-0.86%
Cardano
0.28670
0.0038
-1.30%
Solana
94.4200
1.8383
-1.91%
Ripple
1.53011
0.0135
-0.88%
Polkadot
1.61
0.0287
-1.75%
Avalanche
10.32
0.1666
-1.59%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.94
0.0348
-1.76%
Dai
1.00000
0.0000
0.00%
Litecoin
57.900
0.8300
-1.41%
Uniswap
4.03
0.1267
-3.05%
Algorand
0.09
0.0023
-2.36%
Bitcoin Cash
473.86
4.9600
-1.04%
More
Add to your site
News
Copper Slips on Weak Fundamentals
China Stocks Drop for Fourth Session
Japanese Shares Fall as Oil Prices Re...
European Stocks Head for Lower Open
Coal Holds Near 16-Month High
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
More